AdEx

ADX · 美元计价

$0.0567

≈ ￥0.37422

-3.24% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.0628

24H 最低

$0.0551

今日开盘

$0.0586

24H 成交量

$44.57万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WBTCWrapped Bitcoin	$77864.22	$7.87万	$7.75万	$66.14万	$90.53亿	-0.20%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
106	OPOptimism	$0.1133	$0.1159	$0.1116	$195.97万	$2.62亿	-1.22%
281	CFXConflux Network	$0.04598	$0.04667	$0.04573	$45.62万	$2.29亿	-1.33%
229	DEXEDeXe	$1.43	$1.49	$1.42	$61.65万	$6,862.12万	-2.79%
633	ASTRAstar	$0.005689	$0.005846	$0.005641	$6.60万	$5,099.05万	-2.55%
278	SAGASaga	$0.01637	$0.017	$0.01615	$46.59万	$780.53万	-3.54%
526	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.000315	$15.53万	$4,899.45万	-1.98%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	PENDLEPendle	$1.798	$1.87	$1.79	$322.77万	$3.03亿	-3.33%
75	HAEDALHaedal Protocol	$0.02659	$0.02849	$0.024	$356.86万	$485.75万	7.87%
666	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.25万	$129.59万	-2.30%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
587	GLWBGLWB	$125.69	$127.71	$123.69	$10.66万	—	1.46%