Wrapped Bitcoin
WBTC · 美元计价
$78276.53
≈ ￥516625.1
0.41% ($321.33)
更新于 2026-11-02 14:15:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77955.2
24H 成交量
$94.95万
流通市值
$90.53亿
24H 涨跌额
($321.33)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWrapped Bitcoin
|
$78276.53 | $7.87万 | $7.75万 | $94.95万 | $90.53亿 | 0.41% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 113 |
OPOptimism
|
$0.113 | $0.1158 | $0.1116 | $168.49万 | $2.62亿 | -1.83% |
| 339 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $34.02万 | $2.29亿 | -1.94% |
| 214 |
DEXEDeXe
|
$1.441 | $1.49 | $1.44 | $65.31万 | $6,862.12万 | -2.83% |
| 622 |
ASTRAstar
|
$0.005711 | $0.005887 | $0.00571 | $5.50万 | $5,099.05万 | -2.81% |
| 312 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $37.53万 | $780.53万 | -1.96% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.53% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 99 |
PENDLEPendle
|
$1.826 | $1.91 | $1.82 | $195.65万 | $3.03亿 | -4.45% |
| 98 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02849 | $0.024 | $198.43万 | $485.75万 | 11.97% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -2.16% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.47 | $127.03 | $123.73 | $4.89万 | — | 2.01% |
相关站点
共 40 个
BEAMX _币种排行
INTCB _币种排行
Aerodrome _BTC行情
United Stables _加密货币行情
Litecoin _数字货币市值
EUR _比特币
Injective _以太坊ETH价格
SKHYB _币种排行
TONToken _币种排行
First Digital _比特币
Zcash _BTC行情
Dash _以太坊ETH价格
Ethena _数字货币市值
ZAMA _BTC行情
Hedera _加密货币行情
MSTRB _币种排行
TONToken _币种排行
BEAMX _比特币行情
TRON _比特币行情
EUR _BTC行情
PancakeSwap _币种排行
Aptos _币种排行
Power Ledger _比特币行情
Hyperliquid _加密货币行情
Kite _加密货币行情
Chainlink _比特币
TRON _BTC行情
Ethereum _币种排行
RWUSD _币种排行
Bubblemaps _比特币
GOOGLB _数字货币市值
Kite _比特币
Starknet _比特币行情
SOXLB _比特币
COTI _比特币行情
Ondo _比特币行情
Quant _数字货币市值
Gram _加密货币行情
TRON _加密货币行情
Sei _比特币行情