Conflux Network

CFX · 美元计价

$0.04632

≈ ￥0.305712

-0.94% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.04718

24H 最低

$0.04576

今日开盘

$0.04676

24H 成交量

$32.99万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	WBTCWrapped Bitcoin	$78343	$7.86万	$7.75万	$87.50万	$90.53亿	0.93%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.60万	$2.62亿	0.98%
336	CFXConflux Network	$0.04632	$0.04718	$0.04576	$32.99万	$2.29亿	-0.94%
216	DEXEDeXe	$1.462	$1.49	$1.44	$61.12万	$6,862.12万	-0.68%
620	ASTRAstar	$0.005768	$0.005897	$0.00574	$4.82万	$5,099.05万	-1.13%
299	SAGASaga	$0.01663	$0.01706	$0.01644	$38.76万	$780.53万	-0.54%
581	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003238	$0.0003155	$8.89万	$4,899.45万	0.22%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.36万	$3.03亿	-2.02%
179	HAEDALHaedal Protocol	$0.02537	$0.02537	$0.02396	$78.10万	$485.75万	5.75%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.38万	$129.59万	-0.61%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
636	GLWBGLWB	$126.03	$126.09	$123.71	$3.55万	—	1.83%