Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$78022.49	$7.83万	$7.74万	$62.99万	$90.43亿	0.57%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.114	$0.1164	$0.1118	$139.81万	$2.63亿	0.35%
381	CFXConflux Network	$0.04644	$0.04735	$0.04637	$26.75万	$2.31亿	-1.92%
227	DEXEDeXe	$1.484	$1.50	$1.46	$60.56万	$6,863.37万	-0.80%
600	ASTRAstar	$0.005797	$0.005951	$0.005788	$5.25万	$5,133.29万	-2.59%
315	SAGASaga	$0.0167	$0.01714	$0.01665	$37.50万	$782.61万	-2.57%
571	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.30%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
106	PENDLEPendle	$1.849	$1.92	$1.85	$157.68万	$3.06亿	-1.91%
165	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$93.43万	$476.66万	0.04%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.18%