Optimism

OP · 美元计价

$0.1147

≈ ￥0.75702

1.50% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.113

24H 成交量

$138.06万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WBTCWrapped Bitcoin	$78068.3	$7.83万	$7.74万	$62.65万	$90.53亿	0.73%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$138.06万	$2.62亿	1.50%
385	CFXConflux Network	$0.04642	$0.04725	$0.04632	$26.30万	$2.29亿	-1.36%
224	DEXEDeXe	$1.476	$1.49	$1.46	$61.40万	$6,862.12万	-0.67%
604	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.92万	$5,099.05万	-1.81%
309	SAGASaga	$0.01682	$0.01706	$0.01665	$38.06万	$780.53万	-1.00%
568	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.26%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.27万	$3.03亿	-1.23%
163	HAEDALHaedal Protocol	$0.02493	$0.02515	$0.0235	$92.76万	$485.75万	1.71%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.22%