MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$77734	$7.83万	$7.75万	$83.71万	$90.53亿	0.30%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1127	$0.1164	$0.1116	$147.03万	$2.62亿	0.09%
360	CFXConflux Network	$0.04594	$0.04718	$0.04576	$29.09万	$2.29亿	-2.40%
215	DEXEDeXe	$1.447	$1.49	$1.45	$60.16万	$6,862.12万	-2.03%
599	ASTRAstar	$0.005749	$0.005901	$0.00574	$5.37万	$5,099.05万	-2.31%
293	SAGASaga	$0.01649	$0.01706	$0.01644	$39.24万	$780.53万	-1.85%
568	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
105	PENDLEPendle	$1.833	$1.92	$1.82	$165.44万	$3.03亿	-1.45%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.31万	$485.75万	0.50%
628	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.26万	$129.59万	-2.18%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.89	$124.46	$123.71	$1.34万	—	0.15%