Adventure Gold

AGLD · 美元计价

$0.1861

≈ ￥1.2283

-0.38% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.1893

24H 最低

$0.1827

今日开盘

$0.1868

24H 成交量

$9.67万

流通市值

$1,725.25万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	WBTCWrapped Bitcoin	$77574.33	$7.87万	$7.75万	$65.36万	$90.53亿	-0.47%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1137	$0.115	$0.1116	$175.38万	$2.62亿	-0.70%
282	CFXConflux Network	$0.04591	$0.04695	$0.04573	$43.88万	$2.29亿	-2.22%
223	DEXEDeXe	$1.431	$1.49	$1.42	$62.79万	$6,862.12万	-2.92%
625	ASTRAstar	$0.005646	$0.005864	$0.005641	$6.56万	$5,099.05万	-3.64%
272	SAGASaga	$0.01624	$0.01706	$0.01615	$46.34万	$780.53万	-4.47%
525	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003238	$0.000315	$14.85万	$4,899.45万	-1.98%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
78	PENDLEPendle	$1.787	$1.87	$1.79	$287.80万	$3.03亿	-4.44%
76	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$311.47万	$485.75万	9.23%
662	COOKIECookie	$0.00803	$0.00832	$0.00802	$3.15万	$129.59万	-3.25%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
611	GLWBGLWB	$124.01	$127.71	$123.73	$8.53万	—	0.05%