aixbt by Virtuals

AIXBT · 美元计价

$0.01621

≈ ￥0.106986

-2.76% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.01673

24H 最低

$0.01606

今日开盘

$0.01667

24H 成交量

$21.17万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	WBTCWrapped Bitcoin	$77558.98	$7.87万	$7.73万	$64.98万	$90.53亿	-0.58%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
106	OPOptimism	$0.1119	$0.1159	$0.111	$209.64万	$2.62亿	-1.93%
280	CFXConflux Network	$0.04593	$0.04665	$0.04573	$47.70万	$2.29亿	-1.03%
229	DEXEDeXe	$1.419	$1.49	$1.41	$63.21万	$6,862.12万	-4.19%
642	ASTRAstar	$0.005665	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.28%
291	SAGASaga	$0.01631	$0.01685	$0.01615	$46.36万	$780.53万	-2.10%
525	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003229	$0.0003146	$16.81万	$4,899.45万	-1.00%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	PENDLEPendle	$1.786	$1.86	$1.77	$367.17万	$3.03亿	-3.41%
73	HAEDALHaedal Protocol	$0.02653	$0.02849	$0.024	$387.79万	$485.75万	8.15%
666	COOKIECookie	$0.00803	$0.00825	$0.00798	$3.86万	$129.59万	-2.19%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
505	GLWBGLWB	$126.31	$128.35	$123.69	$18.78万	—	1.72%