Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 05:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	WBTCWrapped Bitcoin	$77872	$7.83万	$7.74万	$62.24万	$90.53亿	0.59%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$148.38万	$2.62亿	1.34%
378	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.24万	$2.29亿	-1.48%
209	DEXEDeXe	$1.456	$1.49	$1.45	$64.34万	$6,862.12万	-1.62%
603	ASTRAstar	$0.005779	$0.005917	$0.00574	$5.39万	$5,099.05万	-1.77%
284	SAGASaga	$0.01665	$0.01706	$0.01649	$41.07万	$780.53万	-1.30%
579	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$8.00万	$4,899.45万	-1.30%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	PENDLEPendle	$1.851	$1.92	$1.82	$158.64万	$3.03亿	-0.86%
167	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$81.48万	$485.75万	2.01%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.29%