Algorand

ALGO · 美元计价

$0.0928

≈ ￥0.61248

-2.62% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.0955

24H 最低

$0.0927

今日开盘

$0.0953

24H 成交量

$76.17万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$77977.27	$7.87万	$7.75万	$87.97万	$90.53亿	0.21%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
556	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1127	$0.1152	$0.1116	$171.68万	$2.62亿	-2.00%
302	CFXConflux Network	$0.04588	$0.04702	$0.04576	$39.78万	$2.29亿	-1.76%
206	DEXEDeXe	$1.431	$1.49	$1.43	$69.70万	$6,862.12万	-3.51%
619	ASTRAstar	$0.005672	$0.005883	$0.005648	$6.34万	$5,099.05万	-3.44%
298	SAGASaga	$0.01627	$0.01706	$0.01622	$40.25万	$780.53万	-3.56%
531	1MBABYDOGEBaby Doge Coin	$0.000316	$0.0003238	$0.000315	$14.00万	$4,899.45万	-1.16%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
93	PENDLEPendle	$1.805	$1.91	$1.80	$227.14万	$3.03亿	-5.25%
86	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$236.73万	$485.75万	8.96%
634	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.54万	$129.59万	-3.02%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
595	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$125.98	$127.03	$123.73	$5.20万	—	1.67%