Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 00:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	WBTCWrapped Bitcoin	$77922.03	$7.83万	$7.74万	$63.32万	$90.43亿	0.52%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$139.69万	$2.63亿	0.97%
376	CFXConflux Network	$0.0465	$0.04748	$0.04649	$27.73万	$2.31亿	-1.65%
258	DEXEDeXe	$1.473	$1.50	$1.46	$50.66万	$6,863.37万	-1.41%
599	ASTRAstar	$0.005807	$0.005958	$0.005805	$5.24万	$5,133.29万	-2.22%
330	SAGASaga	$0.01679	$0.01719	$0.01669	$35.95万	$782.61万	-2.27%
570	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.000328	$0.0003192	$8.53万	$4,917.61万	-2.26%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
101	PENDLEPendle	$1.853	$1.92	$1.85	$165.73万	$3.06亿	-1.91%
161	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$98.35万	$476.66万	0.45%
624	COOKIECookie	$0.00821	$0.0085	$0.00815	$3.55万	$130.49万	-3.30%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%