APPB

APPB · 美元计价

$234.18

≈ ￥1545.59

1.94% ($4.45)

更新于 2026-11-02 22:20:03

24H 最高

$239.10

24H 最低

$229.03

今日开盘

$229.73

24H 成交量

$4.97万

流通市值

—

24H 涨跌额

($4.45)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	WBTCWrapped Bitcoin	$77923.36	$7.87万	$7.75万	$66.88万	$90.53亿	-0.11%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
104	OPOptimism	$0.1133	$0.1159	$0.1116	$192.92万	$2.62亿	-1.13%
283	CFXConflux Network	$0.04598	$0.04671	$0.04573	$44.61万	$2.29亿	-1.56%
229	DEXEDeXe	$1.433	$1.49	$1.42	$60.85万	$6,862.12万	-2.65%
628	ASTRAstar	$0.005692	$0.005846	$0.005641	$6.54万	$5,099.05万	-2.60%
267	SAGASaga	$0.0164	$0.017	$0.01615	$48.50万	$780.53万	-3.02%
524	1MBABYDOGEBaby Doge Coin	$0.0003188	$0.0003238	$0.000315	$15.45万	$4,899.45万	-1.30%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
78	PENDLEPendle	$1.795	$1.87	$1.79	$315.20万	$3.03亿	-3.81%
74	HAEDALHaedal Protocol	$0.02728	$0.02849	$0.024	$344.44万	$485.75万	11.85%
663	COOKIECookie	$0.00808	$0.0083	$0.00802	$3.26万	$129.59万	-2.42%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
600	GLWBGLWB	$124.74	$127.71	$123.69	$9.56万	—	0.69%