Aptos

APT · 美元计价

$0.6296

≈ ￥4.1554

-0.44% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6324

24H 成交量

$205.27万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$78324.91	$7.83万	$7.75万	$86.07万	$90.53亿	1.06%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
117	OPOptimism	$0.1131	$0.1164	$0.1116	$148.18万	$2.62亿	0.00%
352	CFXConflux Network	$0.04617	$0.04718	$0.04576	$30.24万	$2.29亿	-1.72%
219	DEXEDeXe	$1.461	$1.49	$1.45	$60.11万	$6,862.12万	-1.35%
605	ASTRAstar	$0.00583	$0.005901	$0.00574	$5.32万	$5,099.05万	-1.02%
300	SAGASaga	$0.01662	$0.01706	$0.01644	$38.60万	$780.53万	-1.13%
561	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.81%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
105	PENDLEPendle	$1.852	$1.92	$1.82	$165.91万	$3.03亿	0.11%
178	HAEDALHaedal Protocol	$0.02408	$0.02515	$0.0238	$76.38万	$485.75万	0.04%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.14万	$129.59万	-1.21%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$124.2	$124.46	$123.71	$1.50万	—	0.36%