Arkham

ARKM · 美元计价

$0.1137

≈ ￥0.75042

0.00% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1137

24H 成交量

$39.01万

流通市值

$6,464.09万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	WBTCWrapped Bitcoin	$77459.19	$7.87万	$7.73万	$65.72万	$90.53亿	-0.68%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
106	OPOptimism	$0.1118	$0.1159	$0.111	$209.13万	$2.62亿	-2.27%
277	CFXConflux Network	$0.04567	$0.04665	$0.04567	$49.10万	$2.29亿	-1.59%
235	DEXEDeXe	$1.409	$1.48	$1.41	$61.65万	$6,862.12万	-4.48%
645	ASTRAstar	$0.005653	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.53%
296	SAGASaga	$0.01625	$0.01685	$0.01615	$45.63万	$780.53万	-2.87%
529	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003229	$0.0003146	$16.66万	$4,899.45万	-1.38%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
78	PENDLEPendle	$1.786	$1.86	$1.77	$368.46万	$3.03亿	-3.56%
72	HAEDALHaedal Protocol	$0.0267	$0.02849	$0.024	$406.45万	$485.75万	6.54%
666	COOKIECookie	$0.00797	$0.00825	$0.00797	$3.88万	$129.59万	-3.04%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
498	GLWBGLWB	$126.54	$128.35	$123.69	$19.54万	—	1.99%