AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	WBTCWrapped Bitcoin	$77892.18	$7.83万	$7.73万	$63.74万	$90.43亿	0.47%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
115	OPOptimism	$0.1147	$0.1164	$0.1118	$144.28万	$2.63亿	1.42%
366	CFXConflux Network	$0.0468	$0.04753	$0.0465	$30.48万	$2.31亿	-0.02%
265	DEXEDeXe	$1.474	$1.50	$1.46	$49.61万	$6,863.37万	-0.74%
600	ASTRAstar	$0.005859	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.21%
348	SAGASaga	$0.01696	$0.01726	$0.01669	$33.69万	$782.61万	-0.70%
571	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.86%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
99	PENDLEPendle	$1.868	$1.92	$1.85	$172.91万	$3.06亿	-0.37%
127	HAEDALHaedal Protocol	$0.02435	$0.02496	$0.02332	$124.73万	$476.66万	4.42%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-1.19%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$123.92	$124.46	$123.71	$1.60万	—	0.09%