Aster

ASTER · 美元计价

$0.7002

≈ ￥4.6213

0.55% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6964

24H 成交量

$306.23万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	WBTCWrapped Bitcoin	$78349.16	$7.86万	$7.75万	$87.49万	$90.53亿	0.94%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$166.24万	$2.62亿	0.89%
336	CFXConflux Network	$0.04637	$0.04718	$0.04576	$32.98万	$2.29亿	-0.83%
216	DEXEDeXe	$1.465	$1.49	$1.44	$61.06万	$6,862.12万	-0.48%
620	ASTRAstar	$0.005771	$0.005897	$0.00574	$4.81万	$5,099.05万	-1.18%
299	SAGASaga	$0.0166	$0.01706	$0.01644	$38.63万	$780.53万	-0.60%
579	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$8.99万	$4,899.45万	0.53%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.99万	$3.03亿	-1.76%
180	HAEDALHaedal Protocol	$0.02508	$0.02515	$0.02393	$77.42万	$485.75万	4.72%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.39万	$129.59万	-0.61%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
636	GLWBGLWB	$125.81	$126.09	$123.71	$3.53万	—	1.66%