ASTSB

ASTSB · 美元计价

$32.06

≈ ￥211.596

-1.02% (-$0.33)

更新于 2026-11-08 01:00:03

24H 最高

$33.19

24H 最低

$31.00

今日开盘

$32.39

24H 成交量

$7.82万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
231	CFXConflux Network	$0.04248	$0.04411	$0.04232	$53.35万	$2.16亿	-3.70%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
539	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003138	$0.0003043	$11.83万	$4,777.43万	-2.94%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
160	HAEDALHaedal Protocol	$0.02564	$0.02746	$0.02503	$83.31万	$524.61万	-4.36%
568	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.75万	$138.47万	2.61%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%