AXTIB
AXTIB · 美元计价
$48.56
≈ ￥320.496
27.25% ($10.40)
更新于 2026-11-12 02:10:02
← 返回行情列表
24H 最高
$49.01
24H 最低
$37.97
今日开盘
$38.16
24H 成交量
$69.49万
流通市值
—
24H 涨跌额
($10.40)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WBTCWrapped Bitcoin
|
$74321.13 | $7.46万 | $7.30万 | $92.32万 | $86.46亿 | 1.55% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 134 |
OPOptimism
|
$0.1015 | $0.1031 | $0.0967 | $136.13万 | $2.35亿 | 4.53% |
| 338 |
CFXConflux Network
|
$0.04146 | $0.04192 | $0.04043 | $37.59万 | $2.06亿 | 1.84% |
| 327 |
DEXEDeXe
|
$1.26 | $1.28 | $1.23 | $38.94万 | $5,926.58万 | -0.08% |
| 605 |
ASTRAstar
|
$0.005031 | $0.005083 | $0.004902 | $10.35万 | $4,446.98万 | 1.84% |
| 146 |
SAGASaga
|
$0.01573 | $0.01622 | $0.01528 | $121.75万 | $733.95万 | 2.14% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0002978 | $0.0002906 | $8.37万 | $4,558.99万 | 1.17% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 196 |
PENDLEPendle
|
$1.571 | $1.60 | $1.55 | $80.75万 | $2.60亿 | 0.96% |
| 203 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02612 | $0.02416 | $77.60万 | $499.62万 | 6.18% |
| 529 |
COOKIECookie
|
$0.00912 | $0.00933 | $0.00836 | $15.44万 | $145.14万 | 8.31% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 424 |
GLWBGLWB
|
$123.06 | $123.79 | $110.49 | $24.67万 | — | 11.14% |