Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	WBTCWrapped Bitcoin	$77842.42	$7.87万	$7.75万	$64.98万	$90.53亿	-0.17%
497	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1133	$0.1159	$0.1116	$198.47万	$2.62亿	-1.13%
284	CFXConflux Network	$0.0459	$0.04666	$0.04573	$45.62万	$2.29亿	-1.31%
227	DEXEDeXe	$1.427	$1.49	$1.42	$61.49万	$6,862.12万	-3.12%
638	ASTRAstar	$0.005672	$0.005831	$0.005641	$6.58万	$5,099.05万	-2.68%
279	SAGASaga	$0.01634	$0.01697	$0.01615	$47.02万	$780.53万	-3.66%
527	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003236	$0.000315	$15.61万	$4,899.45万	-2.04%
623	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
79	PENDLEPendle	$1.793	$1.86	$1.79	$329.71万	$3.03亿	-3.76%
75	HAEDALHaedal Protocol	$0.02626	$0.02849	$0.024	$363.17万	$485.75万	7.14%
670	COOKIECookie	$0.00804	$0.00827	$0.00802	$3.24万	$129.59万	-2.78%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
619	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
577	GLWBGLWB	$126.44	$127.71	$123.69	$11.22万	—	1.90%