Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-5.03% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.01649

24H 最低

$0.01557

今日开盘

$0.01649

24H 成交量

$22.40万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	WBTCWrapped Bitcoin	$77912.5	$7.83万	$7.74万	$63.18万	$90.43亿	0.44%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$139.62万	$2.63亿	0.44%
377	CFXConflux Network	$0.04643	$0.04748	$0.04637	$27.73万	$2.31亿	-1.74%
247	DEXEDeXe	$1.481	$1.50	$1.46	$53.71万	$6,863.37万	-1.14%
599	ASTRAstar	$0.005796	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.61%
325	SAGASaga	$0.01674	$0.01718	$0.01669	$36.72万	$782.61万	-2.56%
570	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003277	$0.0003192	$8.49万	$4,917.61万	-2.32%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
102	PENDLEPendle	$1.853	$1.92	$1.85	$163.12万	$3.06亿	-1.75%
163	HAEDALHaedal Protocol	$0.02476	$0.02496	$0.0235	$96.61万	$476.66万	1.52%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.54万	$130.49万	-3.42%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.16%