BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 04:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WBTCWrapped Bitcoin	$77656.66	$7.83万	$7.74万	$60.62万	$90.53亿	0.24%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
113	OPOptimism	$0.1131	$0.1164	$0.1116	$149.14万	$2.62亿	0.36%
367	CFXConflux Network	$0.04601	$0.04725	$0.04585	$28.09万	$2.29亿	-1.60%
210	DEXEDeXe	$1.454	$1.49	$1.45	$64.26万	$6,862.12万	-1.96%
601	ASTRAstar	$0.005758	$0.005917	$0.00574	$5.49万	$5,099.05万	-2.11%
287	SAGASaga	$0.01657	$0.01706	$0.01649	$40.24万	$780.53万	-1.55%
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.08万	$4,899.45万	-1.76%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
106	PENDLEPendle	$1.843	$1.92	$1.82	$160.85万	$3.03亿	-0.97%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$88.34万	$485.75万	1.76%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%