Bitcoin
BTC · 美元计价
$77905.81
≈ ￥514178.35
0.55% ($428.56)
更新于 2026-11-02 05:15:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77477.25
24H 成交量
$4.68亿
流通市值
$1.57兆
24H 涨跌额
($428.56)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WBTCWrapped Bitcoin
|
$77849.78 | $7.83万 | $7.74万 | $63.23万 | $90.53亿 | 0.53% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 112 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $151.36万 | $2.62亿 | 0.71% |
| 376 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.33万 | $2.29亿 | -1.65% |
| 209 |
DEXEDeXe
|
$1.449 | $1.49 | $1.45 | $64.65万 | $6,862.12万 | -2.10% |
| 602 |
ASTRAstar
|
$0.005775 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.69% |
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.04万 | $780.53万 | -1.48% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $7.96万 | $4,899.45万 | -1.40% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 107 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $159.42万 | $3.03亿 | -1.28% |
| 167 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.02374 | $81.03万 | $485.75万 | 1.85% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Nillion _加密货币行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
Hemi _以太坊ETH价格
Hedera _币种排行
USD1 _以太坊ETH价格
Aster _加密货币行情
Worldcoin _比特币行情
Hedera _加密货币行情
MARSCOIN _BTC行情
BEAMX _加密货币行情
United Stables _比特币
SOXLB _比特币
Eigenlayer _比特币
Origin _数字货币市值
XRP _以太坊ETH价格
Aster _BTC行情
Bitcoin _币种排行
Dogecoin _比特币行情
DODO _比特币行情
Morpho _BTC行情
MARSCOIN _以太坊ETH价格
Plume _比特币
Pump.fun _BTC行情
Solv Protocol _加密货币行情
SOXLB _比特币行情
Bitcoin Cash _加密货币行情
INTWB _币种排行
Ondo _数字货币市值
Tether Gold _BTC行情
LayerZero _数字货币市值
Nillion _比特币
Plume _比特币
Plasma _数字货币市值
BIO Protocol _加密货币行情
Filecoin _数字货币市值
Ethena _BTC行情
Tether Gold _BTC行情