ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	WBTCWrapped Bitcoin	$77856.52	$7.87万	$7.75万	$64.61万	$90.53亿	-0.06%
476	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
113	OPOptimism	$0.1133	$0.1148	$0.1116	$157.08万	$2.62亿	-0.79%
289	CFXConflux Network	$0.04598	$0.04702	$0.04573	$42.22万	$2.29亿	-1.52%
223	DEXEDeXe	$1.432	$1.49	$1.42	$61.41万	$6,862.12万	-2.32%
623	ASTRAstar	$0.005649	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.94%
283	SAGASaga	$0.0162	$0.01706	$0.01615	$44.05万	$780.53万	-3.51%
521	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.00%
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
84	PENDLEPendle	$1.789	$1.88	$1.79	$262.35万	$3.03亿	-4.43%
80	HAEDALHaedal Protocol	$0.02575	$0.02849	$0.024	$285.18万	$485.75万	5.58%
644	COOKIECookie	$0.00805	$0.00836	$0.00802	$4.06万	$129.59万	-2.78%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
603	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
634	GLWBGLWB	$125.64	$127.03	$123.73	$5.16万	—	1.40%