CoW Protocol Token

COW · 美元计价

$0.1149

≈ ￥0.75834

-7.04% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1236

24H 成交量

$185.01万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	WBTCWrapped Bitcoin	$77993.12	$7.83万	$7.75万	$85.73万	$90.53亿	0.67%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$147.69万	$2.62亿	0.18%
356	CFXConflux Network	$0.04609	$0.04718	$0.04576	$29.73万	$2.29亿	-1.87%
217	DEXEDeXe	$1.457	$1.49	$1.45	$60.47万	$6,862.12万	-1.35%
604	ASTRAstar	$0.005803	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.14%
300	SAGASaga	$0.01657	$0.01706	$0.01644	$38.35万	$780.53万	-1.43%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.72%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
105	PENDLEPendle	$1.845	$1.92	$1.82	$166.94万	$3.03亿	-0.54%
176	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$77.49万	$485.75万	0.54%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.33万	$129.59万	-1.33%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$124.23	$124.46	$123.71	$1.48万	—	0.39%