Shentu

CTK · 美元计价

$0.084

≈ ￥0.5544

2.94% ($0.00)

更新于 2026-11-09 23:45:01

24H 最高

$0.0842

24H 最低

$0.0765

今日开盘

$0.0816

24H 成交量

$7.24万

流通市值

$1,180.64万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	WBTCWrapped Bitcoin	$75267.64	$7.62万	$7.36万	$143.38万	$87.88亿	-1.25%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
626	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
114	OPOptimism	$0.1028	$0.103	$0.0952	$225.59万	$2.29亿	1.68%
259	CFXConflux Network	$0.04252	$0.04252	$0.03946	$65.40万	$2.02亿	2.73%
248	DEXEDeXe	$1.322	$1.32	$1.18	$70.12万	$5,832.26万	4.75%
608	ASTRAstar	$0.00516	$0.005164	$0.00476	$13.86万	$4,438.18万	1.82%
210	SAGASaga	$0.01598	$0.01602	$0.01487	$86.38万	$726.05万	0.95%
525	1MBABYDOGEBaby Doge Coin	$0.0003013	$0.0003017	$0.0002868	$22.05万	$4,571.38万	0.07%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
129	PENDLEPendle	$1.619	$1.63	$1.51	$181.91万	$2.63亿	0.62%
236	HAEDALHaedal Protocol	$0.02518	$0.02592	$0.02344	$72.82万	$492.91万	-2.82%
614	COOKIECookie	$0.00908	$0.00909	$0.00814	$13.17万	$135.47万	3.54%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
576	GLWBGLWB	$113.75	$114.04	$103.24	$17.68万	—	6.95%