Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	WBTCWrapped Bitcoin	$77848.36	$7.87万	$7.75万	$64.58万	$90.53亿	-0.13%
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
112	OPOptimism	$0.1137	$0.1148	$0.1116	$160.08万	$2.62亿	-0.26%
287	CFXConflux Network	$0.04627	$0.04702	$0.04573	$42.44万	$2.29亿	-0.90%
223	DEXEDeXe	$1.433	$1.49	$1.42	$61.30万	$6,862.12万	-2.12%
623	ASTRAstar	$0.005656	$0.005864	$0.005641	$6.48万	$5,099.05万	-2.94%
283	SAGASaga	$0.01625	$0.01706	$0.01615	$44.05万	$780.53万	-3.50%
523	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.000315	$14.97万	$4,899.45万	-1.09%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
83	PENDLEPendle	$1.79	$1.87	$1.79	$268.35万	$3.03亿	-4.33%
78	HAEDALHaedal Protocol	$0.02592	$0.02849	$0.024	$289.07万	$485.75万	6.32%
646	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.10万	$129.59万	-2.30%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
625	GLWBGLWB	$126.53	$127.03	$123.73	$6.37万	—	2.13%