Convex Finance
CVX · 美元计价
$1.729
≈ ￥11.4114
-1.82% (-$0.03)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.69
今日开盘
$1.761
24H 成交量
$43.72万
流通市值
$1.70亿
24H 涨跌额
(-$0.03)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
WBTCWrapped Bitcoin
|
$74030.63 | $7.47万 | $7.27万 | $139.47万 | $84.62亿 | -0.01% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 120 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $179.11万 | $2.22亿 | 0.40% |
| 426 |
CFXConflux Network
|
$0.04101 | $0.04209 | $0.04032 | $29.16万 | $2.00亿 | -0.32% |
| 304 |
DEXEDeXe
|
$1.252 | $1.30 | $1.23 | $48.60万 | $5,869.03万 | -0.95% |
| 605 |
ASTRAstar
|
$0.004975 | $0.00511 | $0.004888 | $12.39万 | $4,351.28万 | -0.84% |
| 148 |
SAGASaga
|
$0.01581 | $0.01622 | $0.01515 | $138.18万 | $715.19万 | 2.93% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.79万 | $4,475.09万 | -0.98% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 154 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.98万 | $2.55亿 | -0.89% |
| 250 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02555 | $0.02417 | $70.83万 | $475.63万 | -0.04% |
| 409 |
COOKIECookie
|
$0.00866 | $0.00931 | $0.00834 | $31.11万 | $133.78万 | 1.52% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 579 |
GLWBGLWB
|
$118.99 | $119.31 | $110.25 | $14.99万 | — | 4.19% |