Dogecoin

DOGE · 美元计价

$0.07534

≈ ￥0.497244

-0.53% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.07626

24H 最低

$0.07493

今日开盘

$0.07574

24H 成交量

$1,358.30万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	WBTCWrapped Bitcoin	$77811.7	$7.83万	$7.74万	$60.83万	$90.53亿	0.31%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$146.01万	$2.62亿	0.98%
378	CFXConflux Network	$0.0461	$0.04725	$0.04585	$27.26万	$2.29亿	-1.41%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.37万	$6,862.12万	-1.96%
603	ASTRAstar	$0.005782	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.72%
285	SAGASaga	$0.01666	$0.01706	$0.01649	$40.92万	$780.53万	-1.36%
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.58%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
107	PENDLEPendle	$1.848	$1.92	$1.82	$159.44万	$3.03亿	-0.86%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$82.92万	$485.75万	2.18%
621	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.66万	$129.59万	-1.69%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.91	$124.46	$123.71	$1.48万	—	0.11%