Dusk Network

DUSK · 美元计价

$0.086

≈ ￥0.5676

-1.26% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0871

24H 成交量

$26.25万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WBTCWrapped Bitcoin	$78358.13	$7.86万	$7.75万	$91.06万	$90.53亿	0.90%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1132	$0.1164	$0.1116	$165.87万	$2.62亿	0.27%
331	CFXConflux Network	$0.04614	$0.04718	$0.04576	$33.47万	$2.29亿	-1.56%
213	DEXEDeXe	$1.457	$1.49	$1.44	$62.36万	$6,862.12万	-1.09%
621	ASTRAstar	$0.005748	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.56%
296	SAGASaga	$0.01657	$0.01706	$0.01644	$38.98万	$780.53万	-0.96%
582	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$8.72万	$4,899.45万	-0.19%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
110	PENDLEPendle	$1.836	$1.92	$1.82	$156.16万	$3.03亿	-3.01%
174	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.02396	$81.73万	$485.75万	5.71%
637	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.39万	$129.59万	-0.97%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
635	GLWBGLWB	$125.81	$126.09	$123.71	$3.60万	—	1.68%