Espresso

ESP · 美元计价

$0.07568

≈ ￥0.499488

-1.03% (-$0.00)

更新于 2026-11-08 18:20:03

24H 最高

$0.07696

24H 最低

$0.07393

今日开盘

$0.07647

24H 成交量

$57.87万

流通市值

$3,951.66万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WBTCWrapped Bitcoin	$75970.32	$7.62万	$7.55万	$76.46万	$87.78亿	-0.04%
410	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
130	OPOptimism	$0.1023	$0.1035	$0.1004	$92.08万	$2.31亿	-0.58%
300	CFXConflux Network	$0.04172	$0.04285	$0.0415	$33.79万	$2.05亿	-1.93%
369	DEXEDeXe	$1.267	$1.29	$1.27	$23.46万	$5,951.76万	-1.25%
581	ASTRAstar	$0.005099	$0.005352	$0.005099	$6.74万	$4,594.57万	-3.70%
294	SAGASaga	$0.01593	$0.01649	$0.01591	$34.98万	$746.48万	-3.28%
413	1MBABYDOGEBaby Doge Coin	$0.000301	$0.0003076	$0.0003	$18.67万	$4,604.70万	-1.95%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
152	PENDLEPendle	$1.618	$1.65	$1.61	$78.99万	$2.67亿	-0.98%
121	HAEDALHaedal Protocol	$0.02618	$0.02692	$0.02483	$99.76万	$486.59万	-2.60%
438	COOKIECookie	$0.0089	$0.00937	$0.00881	$16.78万	$140.64万	-0.56%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.64	$106.81	$105.90	$1.13万	—	0.53%