以太坊

ETH · 美元计价

$2094.39

≈ ￥13822.97

-1.55% (-$32.93)

更新于 2026-11-10 19:20:01

24H 最高

$2,151.90

24H 最低

$2,084.00

今日开盘

$2127.32

24H 成交量

$4.03亿

流通市值

$2,595.24亿

24H 涨跌额

(-$32.93)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WBTCWrapped Bitcoin	$74307.71	$7.55万	$7.40万	$113.47万	$86.71亿	-0.45%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
289	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
126	OPOptimism	$0.0993	$0.104	$0.099	$158.83万	$2.33亿	-1.00%
286	CFXConflux Network	$0.04121	$0.04268	$0.0411	$52.23万	$2.05亿	-1.01%
270	DEXEDeXe	$1.263	$1.32	$1.25	$56.62万	$5,995.12万	0.08%
570	ASTRAstar	$0.00502	$0.005179	$0.004991	$13.13万	$4,502.43万	0.32%
254	SAGASaga	$0.01534	$0.01602	$0.01532	$61.74万	$733.07万	-1.86%
541	1MBABYDOGEBaby Doge Coin	$0.0002957	$0.0003018	$0.0002941	$15.15万	$4,555.76万	-0.14%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
177	PENDLEPendle	$1.568	$1.63	$1.56	$98.33万	$2.60亿	-1.88%
114	HAEDALHaedal Protocol	$0.02446	$0.02862	$0.02336	$195.73万	$478.35万	-0.65%
594	COOKIECookie	$0.0085	$0.00912	$0.00847	$11.39万	$142.01万	-3.08%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
415	GLWBGLWB	$114.24	$117.02	$106.15	$28.46万	—	6.47%