Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 12:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WBTCWrapped Bitcoin	$78586.48	$7.87万	$7.75万	$94.85万	$90.53亿	1.06%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.71万	$2.62亿	-1.04%
333	CFXConflux Network	$0.0465	$0.04717	$0.04576	$34.26万	$2.29亿	-1.42%
217	DEXEDeXe	$1.462	$1.49	$1.44	$62.90万	$6,862.12万	-1.08%
618	ASTRAstar	$0.005765	$0.005897	$0.00574	$5.38万	$5,099.05万	-2.16%
314	SAGASaga	$0.01666	$0.01706	$0.01644	$36.87万	$780.53万	-1.42%
580	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003238	$0.0003155	$9.51万	$4,899.45万	0.53%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
105	PENDLEPendle	$1.852	$1.92	$1.82	$171.75万	$3.03亿	-2.68%
134	HAEDALHaedal Protocol	$0.02723	$0.02801	$0.024	$124.41万	$485.75万	10.60%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-1.45%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.81	$126.98	$123.73	$4.39万	—	2.22%