Falcon Finance

FF · 美元计价

$0.08969

≈ ￥0.591954

-2.04% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09156

24H 成交量

$56.69万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$77592.61	$7.83万	$7.75万	$83.33万	$90.53亿	-0.02%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
115	OPOptimism	$0.1128	$0.1164	$0.1116	$148.57万	$2.62亿	-0.27%
362	CFXConflux Network	$0.04581	$0.04725	$0.04576	$28.99万	$2.29亿	-2.41%
216	DEXEDeXe	$1.45	$1.49	$1.45	$59.70万	$6,862.12万	-1.83%
599	ASTRAstar	$0.005758	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.26%
292	SAGASaga	$0.01651	$0.01706	$0.01644	$39.18万	$780.53万	-2.19%
572	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003238	$0.0003155	$8.33万	$4,899.45万	-1.80%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.19万	$3.03亿	-1.66%
174	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.02374	$78.22万	$485.75万	0.29%
626	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.44万	$129.59万	-2.17%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.31%