Filecoin

FIL · 美元计价

$0.8648

≈ ￥5.7077

-1.77% (-$0.02)

更新于 2026-11-02 14:10:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8804

24H 成交量

$242.64万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WBTCWrapped Bitcoin	$78353.09	$7.87万	$7.75万	$94.96万	$90.53亿	0.57%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
112	OPOptimism	$0.1131	$0.1158	$0.1116	$168.86万	$2.62亿	-2.16%
342	CFXConflux Network	$0.04612	$0.04702	$0.04576	$33.83万	$2.29亿	-1.68%
214	DEXEDeXe	$1.443	$1.49	$1.44	$65.16万	$6,862.12万	-2.76%
622	ASTRAstar	$0.005714	$0.005887	$0.005714	$5.50万	$5,099.05万	-2.76%
313	SAGASaga	$0.01653	$0.01706	$0.01644	$37.33万	$780.53万	-1.90%
544	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$12.34万	$4,899.45万	-1.15%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
99	PENDLEPendle	$1.827	$1.91	$1.82	$194.46万	$3.03亿	-4.35%
98	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$196.47万	$485.75万	12.40%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.56	$127.03	$123.73	$4.89万	—	2.08%