FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 12:55:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WBTCWrapped Bitcoin	$78416.7	$7.87万	$7.75万	$95.04万	$90.53亿	0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$169.68万	$2.62亿	-0.18%
334	CFXConflux Network	$0.04635	$0.04715	$0.04576	$34.15万	$2.29亿	-1.32%
218	DEXEDeXe	$1.459	$1.49	$1.44	$62.76万	$6,862.12万	-1.49%
618	ASTRAstar	$0.005746	$0.005897	$0.00574	$5.55万	$5,099.05万	-2.21%
308	SAGASaga	$0.01662	$0.01706	$0.01644	$37.25万	$780.53万	-1.19%
577	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003238	$0.0003155	$9.93万	$4,899.45万	0.13%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
105	PENDLEPendle	$1.838	$1.92	$1.82	$176.63万	$3.03亿	-3.77%
114	HAEDALHaedal Protocol	$0.02757	$0.02849	$0.024	$158.68万	$485.75万	13.04%
633	COOKIECookie	$0.0082	$0.00836	$0.00808	$4.28万	$129.59万	-0.73%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.55	$127.00	$123.73	$4.57万	—	2.02%