Golem

GLM · 美元计价

$0.1109

≈ ￥0.73194

-3.14% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1145

24H 成交量

$10.60万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WBTCWrapped Bitcoin	$78617.39	$7.87万	$7.75万	$92.32万	$90.53亿	1.15%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1141	$0.1164	$0.1116	$166.29万	$2.62亿	0.26%
335	CFXConflux Network	$0.04651	$0.04718	$0.04576	$33.34万	$2.29亿	-0.96%
212	DEXEDeXe	$1.465	$1.49	$1.44	$62.95万	$6,862.12万	-0.81%
619	ASTRAstar	$0.005798	$0.005897	$0.00574	$5.05万	$5,099.05万	-1.02%
301	SAGASaga	$0.01668	$0.01706	$0.01644	$38.29万	$780.53万	-0.77%
583	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003238	$0.0003155	$9.14万	$4,899.45万	0.78%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
110	PENDLEPendle	$1.852	$1.92	$1.82	$157.62万	$3.03亿	-2.53%
176	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.024	$81.37万	$485.75万	3.68%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.52	$126.54	$123.73	$3.97万	—	2.15%