GMT

GMT · 美元计价

$0.00605

≈ ￥0.03993

-3.82% (-$0.00)

更新于 2026-11-08 11:40:01

24H 最高

$0.00631

24H 最低

$0.00604

今日开盘

$0.00629

24H 成交量

$9.45万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	WBTCWrapped Bitcoin	$75929.54	$7.63万	$7.55万	$87.03万	$87.78亿	0.17%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
127	OPOptimism	$0.1014	$0.105	$0.1004	$95.63万	$2.31亿	-2.69%
228	CFXConflux Network	$0.04189	$0.0433	$0.04169	$52.16万	$2.05亿	-2.60%
322	DEXEDeXe	$1.272	$1.31	$1.27	$30.22万	$5,951.76万	-1.40%
570	ASTRAstar	$0.005199	$0.005401	$0.005186	$7.45万	$4,594.57万	-2.57%
260	SAGASaga	$0.01605	$0.01667	$0.01599	$43.73万	$746.48万	-1.72%
437	1MBABYDOGEBaby Doge Coin	$0.0003013	$0.0003099	$0.0003	$17.25万	$4,604.70万	-2.02%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
185	PENDLEPendle	$1.634	$1.66	$1.62	$66.36万	$2.67亿	-0.55%
139	HAEDALHaedal Protocol	$0.02522	$0.02746	$0.02483	$88.74万	$486.59万	-3.34%
427	COOKIECookie	$0.00892	$0.00937	$0.0088	$17.81万	$140.64万	1.36%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.44	$106.79	$105.90	$1.10万	—	0.26%