The Graph

GRT · 美元计价

$0.01994

≈ ￥0.131604

-2.11% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.02048

24H 最低

$0.01984

今日开盘

$0.02037

24H 成交量

$28.36万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$78120.84	$7.87万	$7.75万	$88.81万	$90.53亿	0.38%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
109	OPOptimism	$0.1129	$0.1155	$0.1116	$171.70万	$2.62亿	-2.17%
298	CFXConflux Network	$0.04605	$0.04702	$0.04576	$39.97万	$2.29亿	-1.27%
209	DEXEDeXe	$1.431	$1.49	$1.43	$67.87万	$6,862.12万	-3.18%
619	ASTRAstar	$0.005691	$0.005887	$0.00568	$6.17万	$5,099.05万	-3.28%
309	SAGASaga	$0.01639	$0.01706	$0.01634	$38.50万	$780.53万	-2.61%
536	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$13.48万	$4,899.45万	-0.56%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
97	PENDLEPendle	$1.812	$1.91	$1.81	$213.25万	$3.03亿	-4.48%
92	HAEDALHaedal Protocol	$0.02677	$0.02849	$0.024	$226.48万	$485.75万	10.94%
635	COOKIECookie	$0.00808	$0.00836	$0.00806	$4.40万	$129.59万	-2.42%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.16	$127.03	$123.73	$5.01万	—	1.79%