Gitcoin

GTC · 美元计价

$0.23926

≈ ￥1.5791

5.32% ($0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22718

24H 成交量

$442.97万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	WBTCWrapped Bitcoin	$78011.19	$7.83万	$7.74万	$62.99万	$90.43亿	0.79%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
121	OPOptimism	$0.1146	$0.1164	$0.1118	$139.93万	$2.63亿	0.79%
359	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.01万	$2.31亿	-1.08%
263	DEXEDeXe	$1.471	$1.50	$1.46	$50.06万	$6,863.37万	-1.61%
600	ASTRAstar	$0.005825	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.89%
333	SAGASaga	$0.01696	$0.01726	$0.01669	$35.62万	$782.61万	-1.17%
569	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.56万	$4,917.61万	-1.16%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
102	PENDLEPendle	$1.861	$1.92	$1.85	$167.65万	$3.06亿	-0.48%
149	HAEDALHaedal Protocol	$0.02449	$0.02496	$0.0235	$107.44万	$476.66万	1.79%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%