Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 23:10:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	WBTCWrapped Bitcoin	$77886.84	$7.87万	$7.75万	$63.33万	$90.53亿	-0.11%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
575	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1135	$0.1159	$0.1116	$199.87万	$2.62亿	-0.87%
284	CFXConflux Network	$0.04607	$0.04666	$0.04573	$45.77万	$2.29亿	-1.22%
223	DEXEDeXe	$1.429	$1.49	$1.42	$63.52万	$6,862.12万	-2.86%
639	ASTRAstar	$0.00569	$0.005831	$0.005641	$6.62万	$5,099.05万	-2.30%
279	SAGASaga	$0.01641	$0.01696	$0.01615	$47.04万	$780.53万	-3.24%
527	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003229	$0.000315	$15.61万	$4,899.45万	-1.43%
625	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
79	PENDLEPendle	$1.805	$1.86	$1.79	$332.20万	$3.03亿	-3.11%
75	HAEDALHaedal Protocol	$0.02669	$0.02849	$0.024	$365.31万	$485.75万	8.89%
671	COOKIECookie	$0.00811	$0.00827	$0.00802	$3.26万	$129.59万	-1.94%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
576	GLWBGLWB	$127.27	$127.71	$123.69	$11.40万	—	2.57%