Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$78296.01	$7.84万	$7.75万	$84.71万	$90.53亿	0.86%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$163.44万	$2.62亿	0.71%
347	CFXConflux Network	$0.04623	$0.04718	$0.04576	$31.04万	$2.29亿	-1.68%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.85万	$6,862.12万	-1.48%
615	ASTRAstar	$0.005805	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.39%
292	SAGASaga	$0.01666	$0.01706	$0.01644	$39.34万	$780.53万	-0.77%
569	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.75万	$4,899.45万	-0.25%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
111	PENDLEPendle	$1.857	$1.92	$1.82	$162.36万	$3.03亿	-0.64%
180	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.0238	$77.40万	$485.75万	1.16%
633	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
656	GLWBGLWB	$125.23	$125.23	$123.71	$1.62万	—	1.16%