HIVE

HIVE · 美元计价

$0.0429

≈ ￥0.28314

-2.72% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.0441

24H 最低

$0.0428

今日开盘

$0.0441

24H 成交量

$2.89万

流通市值

$1,847.57万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	WBTCWrapped Bitcoin	$75845.57	$7.62万	$7.55万	$37.02万	$87.78亿	-0.06%
406	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
507	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
168	OPOptimism	$0.1012	$0.1032	$0.1004	$71.18万	$2.31亿	-1.75%
325	CFXConflux Network	$0.04153	$0.04281	$0.04146	$29.58万	$2.05亿	-2.74%
366	DEXEDeXe	$1.252	$1.29	$1.25	$23.89万	$5,951.76万	-2.95%
594	ASTRAstar	$0.005062	$0.005352	$0.005062	$5.87万	$4,594.57万	-4.65%
275	SAGASaga	$0.01575	$0.01642	$0.01575	$37.49万	$746.48万	-4.02%
411	1MBABYDOGEBaby Doge Coin	$0.0003	$0.0003075	$0.0002998	$18.43万	$4,604.70万	-2.19%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
183	PENDLEPendle	$1.613	$1.65	$1.61	$63.64万	$2.67亿	-1.77%
121	HAEDALHaedal Protocol	$0.02646	$0.02698	$0.02483	$99.06万	$486.59万	1.89%
462	COOKIECookie	$0.00876	$0.00937	$0.00875	$15.05万	$140.64万	-3.52%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.63	$106.81	$105.90	$9,398.35	—	0.14%