Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 06:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WBTCWrapped Bitcoin	$77777.66	$7.83万	$7.75万	$78.92万	$90.53亿	0.09%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$148.25万	$2.62亿	-0.27%
364	CFXConflux Network	$0.04605	$0.04725	$0.04585	$28.64万	$2.29亿	-1.88%
217	DEXEDeXe	$1.452	$1.49	$1.45	$59.52万	$6,862.12万	-1.89%
601	ASTRAstar	$0.005774	$0.00591	$0.00574	$5.41万	$5,099.05万	-2.30%
296	SAGASaga	$0.01659	$0.01706	$0.01649	$38.68万	$780.53万	-2.12%
576	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.79%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
106	PENDLEPendle	$1.85	$1.92	$1.82	$161.65万	$3.03亿	-1.49%
173	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.02374	$78.46万	$485.75万	1.21%
618	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.82万	$129.59万	-1.81%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$124.1	$124.46	$123.71	$1.34万	—	0.16%