Internet Computer

ICP · 美元计价

$2.547

≈ ￥16.8102

1.35% ($0.03)

更新于 2026-11-02 11:50:01

24H 最高

$2.55

24H 最低

$2.48

今日开盘

$2.513

24H 成交量

$171.95万

流通市值

$14.04亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	WBTCWrapped Bitcoin	$78643.45	$7.87万	$7.75万	$93.64万	$90.53亿	1.14%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
550	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
104	OPOptimism	$0.114	$0.1164	$0.1116	$172.46万	$2.62亿	0.00%
334	CFXConflux Network	$0.04656	$0.04718	$0.04576	$33.84万	$2.29亿	-1.06%
215	DEXEDeXe	$1.466	$1.49	$1.44	$62.90万	$6,862.12万	-0.81%
614	ASTRAstar	$0.005789	$0.005897	$0.00574	$5.41万	$5,099.05万	-1.60%
303	SAGASaga	$0.01666	$0.01706	$0.01644	$38.27万	$780.53万	-1.01%
582	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003238	$0.0003155	$9.33万	$4,899.45万	0.16%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
107	PENDLEPendle	$1.848	$1.92	$1.82	$168.87万	$3.03亿	-2.94%
160	HAEDALHaedal Protocol	$0.02641	$0.02664	$0.024	$91.15万	$485.75万	6.24%
630	COOKIECookie	$0.00822	$0.00836	$0.00808	$3.95万	$129.59万	-0.73%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
626	GLWBGLWB	$126.88	$126.89	$123.73	$4.32万	—	2.41%