Space ID

ID · 美元计价

$0.0297

≈ ￥0.19602

-0.34% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0298

24H 成交量

$17.15万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	WBTCWrapped Bitcoin	$77683.97	$7.83万	$7.74万	$64.33万	$90.53亿	0.08%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%
373	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.62万	$2.29亿	-2.19%
219	DEXEDeXe	$1.457	$1.49	$1.45	$62.57万	$6,862.12万	-1.82%
605	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.08万	$5,099.05万	-2.59%
300	SAGASaga	$0.01657	$0.01706	$0.01656	$39.02万	$780.53万	-2.07%
569	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003243	$0.0003155	$8.58万	$4,899.45万	-2.47%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
110	PENDLEPendle	$1.824	$1.92	$1.82	$154.46万	$3.03亿	-2.51%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.47万	$485.75万	0.62%
627	COOKIECookie	$0.00811	$0.00837	$0.00811	$3.51万	$129.59万	-3.11%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%