Initia

INIT · 美元计价

$0.15013

≈ ￥0.990858

-23.77% (-$0.05)

更新于 2026-11-02 22:25:02

24H 最高

$0.19965

24H 最低

$0.1475

今日开盘

$0.19694

24H 成交量

$522.39万

流通市值

$2,817.29万

24H 涨跌额

(-$0.05)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	WBTCWrapped Bitcoin	$77801.5	$7.87万	$7.75万	$66.98万	$90.53亿	-0.22%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
104	OPOptimism	$0.1129	$0.1159	$0.1116	$193.39万	$2.62亿	-1.31%
283	CFXConflux Network	$0.04594	$0.04669	$0.04573	$44.81万	$2.29亿	-1.56%
228	DEXEDeXe	$1.431	$1.49	$1.42	$60.94万	$6,862.12万	-2.59%
629	ASTRAstar	$0.005685	$0.005846	$0.005641	$6.56万	$5,099.05万	-2.72%
276	SAGASaga	$0.01637	$0.017	$0.01615	$46.95万	$780.53万	-3.37%
522	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.000315	$15.58万	$4,899.45万	-1.55%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
78	PENDLEPendle	$1.793	$1.87	$1.79	$316.26万	$3.03亿	-3.71%
75	HAEDALHaedal Protocol	$0.02728	$0.02849	$0.024	$347.61万	$485.75万	11.71%
663	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.26万	$129.59万	-2.54%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
601	GLWBGLWB	$124.6	$127.71	$123.69	$9.57万	—	0.58%