io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-2.32% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1336

24H 成交量

$36.07万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	WBTCWrapped Bitcoin	$77717.64	$7.83万	$7.74万	$61.32万	$90.53亿	0.20%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
113	OPOptimism	$0.113	$0.1164	$0.1116	$150.55万	$2.62亿	-0.53%
370	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.93万	$2.29亿	-1.77%
216	DEXEDeXe	$1.46	$1.49	$1.45	$62.32万	$6,862.12万	-1.35%
602	ASTRAstar	$0.005764	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.07%
295	SAGASaga	$0.01659	$0.01706	$0.01653	$39.37万	$780.53万	-1.89%
577	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$8.22万	$4,899.45万	-1.76%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.15%