IOTA

IOTA · 美元计价

$0.0391

≈ ￥0.25806

-1.51% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0401

24H 最低

$0.0388

今日开盘

$0.0397

24H 成交量

$16.03万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$78078.23	$7.83万	$7.75万	$85.69万	$90.53亿	0.79%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1133	$0.1164	$0.1116	$147.76万	$2.62亿	0.35%
356	CFXConflux Network	$0.04612	$0.04718	$0.04576	$29.75万	$2.29亿	-1.81%
217	DEXEDeXe	$1.457	$1.49	$1.45	$60.23万	$6,862.12万	-1.29%
604	ASTRAstar	$0.005798	$0.005901	$0.00574	$5.31万	$5,099.05万	-1.23%
300	SAGASaga	$0.01661	$0.01706	$0.01644	$38.80万	$780.53万	-1.19%
566	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.42万	$4,899.45万	-0.56%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
105	PENDLEPendle	$1.847	$1.92	$1.82	$166.58万	$3.03亿	-0.43%
176	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.12万	$485.75万	-0.29%
628	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.31万	$129.59万	-1.57%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%