Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$25.94万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.41万	$90.53亿	0.15%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.47万	$2.62亿	-1.23%
370	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.75万	$2.29亿	-2.05%
218	DEXEDeXe	$1.456	$1.49	$1.45	$62.37万	$6,862.12万	-1.82%
601	ASTRAstar	$0.005752	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
294	SAGASaga	$0.01657	$0.01706	$0.01653	$40.04万	$780.53万	-2.30%
573	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003241	$0.0003155	$8.47万	$4,899.45万	-2.19%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
112	PENDLEPendle	$1.826	$1.92	$1.82	$153.29万	$3.03亿	-2.25%
159	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.0235	$90.37万	$485.75万	0.62%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.40%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%