币种侦察
Lido DAO

Lido DAO

LDO · 美元计价
$0.3401
≈ ¥2.2447
1.19% ($0.00)
更新于 2026-11-02 13:40:02
← 返回行情列表
24H 最高
$0.3519
24H 最低
$0.3345
今日开盘
$0.3361
24H 成交量
$135.62万
流通市值
$2.84亿
24H 涨跌额
($0.00)
历史最高
$6.9594
最高日期
2021-09-10
历史最低
$0.2314
最低日期
2025-10-01

LDO 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 WBTC WBTCWrapped Bitcoin $78333.6 $7.87万 $7.75万 $94.74万 $90.53亿 0.77%
460 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
554 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
250 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
108 OP OPOptimism $0.1143 $0.1164 $0.1116 $173.18万 $2.62亿 -0.18%
339 CFX CFXConflux Network $0.04621 $0.04706 $0.04576 $33.71万 $2.29亿 -1.39%
218 DEXE DEXEDeXe $1.456 $1.49 $1.44 $62.78万 $6,862.12万 -1.56%
620 ASTR ASTRAstar $0.005734 $0.005897 $0.005728 $5.58万 $5,099.05万 -2.27%
311 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $37.61万 $780.53万 -0.95%
547 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003189 $0.0003238 $0.0003155 $12.13万 $4,899.45万 -0.47%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
102 PENDLE PENDLEPendle $1.841 $1.91 $1.82 $187.43万 $3.03亿 -2.95%
105 HAEDAL HAEDALHaedal Protocol $0.02686 $0.02849 $0.024 $182.43万 $485.75万 10.26%
636 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $4.29万 $129.59万 -1.21%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
587 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
631 GLWB GLWBGLWB $126.82 $127.00 $123.73 $4.84万 — 2.30%