Lido DAO

LDO · 美元计价

$0.3401

≈ ￥2.2447

1.19% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.3519

24H 最低

$0.3345

今日开盘

$0.3361

24H 成交量

$135.62万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WBTCWrapped Bitcoin	$78333.6	$7.87万	$7.75万	$94.74万	$90.53亿	0.77%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1143	$0.1164	$0.1116	$173.18万	$2.62亿	-0.18%
339	CFXConflux Network	$0.04621	$0.04706	$0.04576	$33.71万	$2.29亿	-1.39%
218	DEXEDeXe	$1.456	$1.49	$1.44	$62.78万	$6,862.12万	-1.56%
620	ASTRAstar	$0.005734	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.27%
311	SAGASaga	$0.01664	$0.01706	$0.01644	$37.61万	$780.53万	-0.95%
547	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$12.13万	$4,899.45万	-0.47%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
102	PENDLEPendle	$1.841	$1.91	$1.82	$187.43万	$3.03亿	-2.95%
105	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$182.43万	$485.75万	10.26%
636	COOKIECookie	$0.00816	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
631	GLWBGLWB	$126.82	$127.00	$123.73	$4.84万	—	2.30%